UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of UTI Dynamic Bond Reg Hly Div

Submit
NAV Date NAV (Rs)
24-12-2024 14.6039
23-12-2024 14.611
20-12-2024 14.5998
19-12-2024 14.6048
18-12-2024 14.6367
17-12-2024 14.6298
16-12-2024 14.6422
13-12-2024 14.6391
12-12-2024 14.6242
11-12-2024 14.6254
10-12-2024 14.6314
09-12-2024 14.6193
06-12-2024 14.5972
05-12-2024 14.6439
04-12-2024 14.633
03-12-2024 14.6068
02-12-2024 14.608
29-11-2024 14.5659
28-11-2024 14.5364
27-11-2024 14.5329
26-11-2024 14.5237
25-11-2024 14.5254
22-11-2024 14.5031
21-11-2024 14.5066
19-11-2024 14.5153
18-11-2024 14.5096
14-11-2024 14.4954
13-11-2024 14.5127
12-11-2024 14.5175
11-11-2024 14.5219
08-11-2024 14.5154
07-11-2024 14.5045
06-11-2024 14.4971
05-11-2024 14.5003
04-11-2024 14.5029
31-10-2024 14.4917
30-10-2024 14.4983
29-10-2024 14.4876
28-10-2024 14.4759
25-10-2024 14.4868
24-10-2024 14.497
23-10-2024 14.4947
22-10-2024 14.4842
21-10-2024 14.4867
18-10-2024 14.4882
17-10-2024 14.506
16-10-2024 14.5116
15-10-2024 14.5124
14-10-2024 14.5045
11-10-2024 14.4864
10-10-2024 14.4844
09-10-2024 14.4868
08-10-2024 14.4602
07-10-2024 14.4363
04-10-2024 14.4432
03-10-2024 14.4776
01-10-2024 14.4975
30-09-2024 14.4797
27-09-2024 14.4625
26-09-2024 14.4883
25-09-2024 14.4683
24-09-2024 14.4475
23-09-2024 14.4382
20-09-2024 14.4299
19-09-2024 14.4311
17-09-2024 14.4073
16-09-2024 14.4188
13-09-2024 14.3931
12-09-2024 14.3806
11-09-2024 14.3684
10-09-2024 14.3472
09-09-2024 14.3403
06-09-2024 14.3338
05-09-2024 14.3312
04-09-2024 14.3279
03-09-2024 14.3027
02-09-2024 14.2935
30-08-2024 14.2926
29-08-2024 14.2922
28-08-2024 14.2905
27-08-2024 14.2915
26-08-2024 14.2969
23-08-2024 14.2874
22-08-2024 14.29
21-08-2024 14.2873
20-08-2024 14.2857
19-08-2024 14.2686
16-08-2024 14.2524
14-08-2024 14.2531
13-08-2024 14.2348
12-08-2024 14.2326
09-08-2024 14.2269
08-08-2024 14.2255
07-08-2024 14.2331
06-08-2024 14.2232
05-08-2024 14.2245
02-08-2024 14.1963
01-08-2024 14.1839
31-07-2024 14.1765
30-07-2024 14.1723
29-07-2024 14.1813
26-07-2024 14.1687
25-07-2024 14.1622
24-07-2024 14.1457
23-07-2024 14.1342
22-07-2024 14.1262
19-07-2024 14.1239
18-07-2024 14.1239
16-07-2024 14.1145
15-07-2024 14.0945
12-07-2024 14.0885
11-07-2024 14.0883
10-07-2024 14.087
09-07-2024 14.0781
08-07-2024 14.0712
05-07-2024 14.0605
04-07-2024 14.0558
03-07-2024 14.0528
02-07-2024 14.0446
01-07-2024 14.0397
28-06-2024 14.0449
27-06-2024 14.0387
26-06-2024 14.0415
25-06-2024 14.0489
24-06-2024 14.0567
21-06-2024 14.0491
20-06-2024 14.0415
19-06-2024 14.0404
18-06-2024 14.0311
14-06-2024 14.0193
13-06-2024 14.0171
12-06-2024 13.9946
11-06-2024 13.9894
10-06-2024 13.9737
07-06-2024 13.9775
06-06-2024 13.9794
05-06-2024 13.9664
04-06-2024 13.9546
03-06-2024 14.0311
31-05-2024 13.9916
30-05-2024 13.9785
29-05-2024 13.9707
28-05-2024 13.9789
27-05-2024 13.9919
24-05-2024 13.976
22-05-2024 13.9684
21-05-2024 13.9403
17-05-2024 13.9201
16-05-2024 13.9315
15-05-2024 13.9198
14-05-2024 13.9041
13-05-2024 13.8947
10-05-2024 13.8812
09-05-2024 13.8687
08-05-2024 13.8615
07-05-2024 13.8653
06-05-2024 13.879
03-05-2024 13.8407
02-05-2024 13.8264
30-04-2024 13.7993
29-04-2024 13.7989
26-04-2024 13.7905
25-04-2024 13.7818
24-04-2024 13.7909
23-04-2024 13.802
22-04-2024 13.781
19-04-2024 13.7533
18-04-2024 13.7828
16-04-2024 13.7685
15-04-2024 13.7824
12-04-2024 13.7752
10-04-2024 13.8115
08-04-2024 13.79
05-04-2024 13.8107
04-04-2024 13.8231
03-04-2024 13.8114
02-04-2024 13.8115
31-03-2024 13.8507
28-03-2024 13.8463
27-03-2024 13.8125
26-03-2024 13.7961
22-03-2024 13.7927
21-03-2024 13.8105
20-03-2024 13.7781
19-03-2024 13.7811
18-03-2024 13.7877
15-03-2024 13.7979
14-03-2024 13.8068
13-03-2024 13.8066
12-03-2024 13.8157
11-03-2024 13.8281
07-03-2024 13.8047
06-03-2024 13.7874
05-03-2024 13.7764
04-03-2024 13.7757
01-03-2024 13.7702
29-02-2024 13.7506
28-02-2024 13.7585
27-02-2024 13.754
26-02-2024 13.7557
23-02-2024 13.7375
22-02-2024 13.7457
21-02-2024 13.7563
20-02-2024 13.7411
16-02-2024 13.7042
15-02-2024 13.7102
14-02-2024 13.6838
13-02-2024 13.6883
12-02-2024 13.6849
09-02-2024 13.6675
08-02-2024 13.6891
07-02-2024 13.6869
06-02-2024 13.6702
05-02-2024 13.6696
02-02-2024 13.6811
01-02-2024 13.6639
31-01-2024 13.5825
30-01-2024 13.5755
29-01-2024 13.5664
25-01-2024 13.5442
24-01-2024 13.5352

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification